Bouygues - Prix De L'Action

Prix Chg Journée An Date
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
BT 106.00 1.30 1.24% -31.44% 2024-05-09
Cellnex Tel 33.17 0.30 0.91% -10.57% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Elisa Oyj 42.00 0.16 0.38% -25.19% 2024-05-08
Bouygues 35.82 0.60 1.70% 12.01% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
Eiffage 104.80 0.95 0.91% -0.43% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
KPN 3.42 0.04 1.21% 2.61% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Mytilineos Holdings 39.16 0.10 0.26% 53.93% 2024-05-09
NOS 3.31 0.03 0.76% -12.98% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Proximus 7.20 0.13 1.77% -6.88% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
Skanska 195.50 -6.10 -3.03% 30.94% 2024-05-08
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
Telenor 125.10 -4.30 -3.32% -3.25% 2024-05-08
Tele2 102.35 -0.35 -0.34% -3.08% 2024-05-08
Telia Company AB 2.15 -0.01 -0.46% -10.47% 2024-05-08
Telecom Italia 0.23 0.003 1.26% -18.91% 2024-05-09
Telekom Austria 8.41 0.23 2.81% 19.12% 2024-05-09
Vivendi 9.95 -0.02 -0.24% 2.24% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09

Prix Journée An Date
EU100 1541 6.96 0.45% 13.31% 2024-05-09
FR40 8209 56.24 0.69% 11.21% 2024-05-10